Hurxley Corporation (7561.T)
JPY 680.0
(3.34%)
JPY 680.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 723.0 | 723.0 | 701.0 | 701.0 | 50.1 Thousand |
| 02 Oct, 2023 | 733.0 | 738.0 | 722.0 | 722.0 | 43.2 Thousand |
| 29 Sep, 2023 | 738.0 | 745.0 | 726.0 | 732.0 | 27.1 Thousand |
| 28 Sep, 2023 | 745.0 | 749.0 | 733.0 | 738.0 | 26.3 Thousand |
| 27 Sep, 2023 | 743.0 | 750.0 | 733.0 | 750.0 | 31.6 Thousand |
| 26 Sep, 2023 | 750.0 | 756.0 | 737.0 | 753.0 | 31.9 Thousand |
| 25 Sep, 2023 | 736.0 | 746.0 | 723.0 | 744.0 | 35.6 Thousand |
| 22 Sep, 2023 | 737.0 | 743.0 | 726.0 | 734.0 | 57.8 Thousand |
| 21 Sep, 2023 | 736.0 | 752.0 | 736.0 | 738.0 | 16.7 Thousand |
| 20 Sep, 2023 | 770.0 | 770.0 | 740.0 | 745.0 | 70.8 Thousand |
ABAN
MHSDF
LUXOR-B
MAB1
HOFI
NZERF