Marche Corporation (7524.T)

JPY 176.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 273.0 275.0 272.0 272.0 20.2 Thousand
22 Nov, 2023 279.0 279.0 272.0 272.0 25 Thousand
21 Nov, 2023 273.0 278.0 273.0 277.0 28 Thousand
20 Nov, 2023 271.0 276.0 270.0 273.0 39.2 Thousand
17 Nov, 2023 272.0 275.0 271.0 275.0 24.3 Thousand
16 Nov, 2023 279.0 281.0 274.0 275.0 26.8 Thousand
15 Nov, 2023 275.0 280.0 273.0 280.0 23.4 Thousand
14 Nov, 2023 272.0 275.0 271.0 275.0 17.6 Thousand
13 Nov, 2023 272.0 274.0 271.0 272.0 23.8 Thousand
10 Nov, 2023 272.0 274.0 270.0 272.0 16.5 Thousand