Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1045.0 1048.0 1031.0 1037.0 21.1 Thousand
20 Oct, 2023 1051.0 1052.0 1037.0 1048.0 20 Thousand
19 Oct, 2023 1051.0 1066.0 1046.0 1053.0 23.6 Thousand
18 Oct, 2023 1056.0 1060.0 1041.0 1059.0 19.8 Thousand
17 Oct, 2023 1040.0 1061.0 1040.0 1057.0 20.8 Thousand
16 Oct, 2023 1036.0 1043.0 1028.0 1030.0 30.3 Thousand
13 Oct, 2023 1059.0 1070.0 1051.0 1054.0 57 Thousand
12 Oct, 2023 1085.0 1089.0 1072.0 1089.0 22.3 Thousand
11 Oct, 2023 1115.0 1115.0 1080.0 1080.0 31 Thousand
10 Oct, 2023 1104.0 1106.0 1087.0 1101.0 25.2 Thousand