HIMARAYA Co.,Ltd. (7514.T)

JPY 819.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 817.0 821.0 817.0 819.0 1900.00
15 Apr, 2025 821.0 826.0 819.0 819.0 4400.00
14 Apr, 2025 833.0 833.0 823.0 823.0 8400.00
11 Apr, 2025 815.0 826.0 814.0 825.0 11.7 Thousand
10 Apr, 2025 818.0 819.0 813.0 815.0 5200.00
09 Apr, 2025 810.0 813.0 809.0 810.0 4100.00
08 Apr, 2025 810.0 815.0 800.0 814.0 16.2 Thousand
07 Apr, 2025 815.0 815.0 808.0 808.0 18.3 Thousand
04 Apr, 2025 818.0 819.0 816.0 817.0 9400.00
03 Apr, 2025 818.0 821.0 818.0 818.0 16.3 Thousand