TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3560.0 | 3560.0 | 3560.0 | 3560.0 | - |
| 04 Mar, 2025 | 3475.0 | 3560.0 | 3475.0 | 3560.0 | 400.00 |
| 03 Mar, 2025 | 3535.0 | 3535.0 | 3520.0 | 3520.0 | 700.00 |
| 28 Feb, 2025 | 3450.0 | 3490.0 | 3450.0 | 3475.0 | 1000.00 |
| 27 Feb, 2025 | 3495.0 | 3535.0 | 3440.0 | 3460.0 | 1500.00 |
| 26 Feb, 2025 | 3535.0 | 3540.0 | 3485.0 | 3495.0 | 1100.00 |
| 25 Feb, 2025 | 3520.0 | 3560.0 | 3485.0 | 3555.0 | 800.00 |
| 21 Feb, 2025 | 3510.0 | 3515.0 | 3510.0 | 3515.0 | 600.00 |
| 20 Feb, 2025 | 3545.0 | 3550.0 | 3465.0 | 3500.0 | 1000.00 |
| 19 Feb, 2025 | 3560.0 | 3570.0 | 3450.0 | 3545.0 | 3200.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM