TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3520.0 | 3520.0 | 3395.0 | 3465.0 | 2700.00 |
| 02 Apr, 2025 | 3520.0 | 3555.0 | 3520.0 | 3520.0 | 700.00 |
| 01 Apr, 2025 | 3560.0 | 3620.0 | 3545.0 | 3560.0 | 1100.00 |
| 31 Mar, 2025 | 3550.0 | 3555.0 | 3525.0 | 3525.0 | 1200.00 |
| 28 Mar, 2025 | 3495.0 | 3565.0 | 3495.0 | 3555.0 | 1400.00 |
| 27 Mar, 2025 | 3670.0 | 3680.0 | 3655.0 | 3680.0 | 1400.00 |
| 26 Mar, 2025 | 3705.0 | 3740.0 | 3655.0 | 3655.0 | 2300.00 |
| 25 Mar, 2025 | 3720.0 | 3720.0 | 3705.0 | 3705.0 | 800.00 |
| 24 Mar, 2025 | 3720.0 | 3720.0 | 3715.0 | 3715.0 | 500.00 |
| 21 Mar, 2025 | 3720.0 | 3725.0 | 3710.0 | 3720.0 | 700.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM