TOBA, INC. (7472.T)

JPY 3440.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3480.0 3480.0 3465.0 3465.0 700.00
19 Dec, 2024 3455.0 3455.0 3450.0 3455.0 500.00
18 Dec, 2024 3465.0 3480.0 3455.0 3455.0 500.00
17 Dec, 2024 3475.0 3475.0 3475.0 3475.0 100.00
16 Dec, 2024 3480.0 3480.0 3475.0 3475.0 1200.00
13 Dec, 2024 3470.0 3480.0 3435.0 3480.0 1000.00
12 Dec, 2024 3480.0 3480.0 3480.0 3480.0 200.00
11 Dec, 2024 3485.0 3485.0 3430.0 3430.0 200.00
10 Dec, 2024 3430.0 3495.0 3425.0 3495.0 2300.00
09 Dec, 2024 3430.0 3430.0 3430.0 3430.0 200.00