TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3545.0 | 3600.0 | 3505.0 | 3600.0 | 2300.00 |
| 06 Jan, 2025 | 3475.0 | 3560.0 | 3475.0 | 3545.0 | 2000.00 |
| 30 Dec, 2024 | 3525.0 | 3525.0 | 3405.0 | 3500.0 | 2000.00 |
| 27 Dec, 2024 | 3475.0 | 3500.0 | 3455.0 | 3455.0 | 2000.00 |
| 26 Dec, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 800.00 |
| 25 Dec, 2024 | 3455.0 | 3465.0 | 3440.0 | 3465.0 | 500.00 |
| 24 Dec, 2024 | 3470.0 | 3470.0 | 3435.0 | 3470.0 | 900.00 |
| 23 Dec, 2024 | 3465.0 | 3470.0 | 3460.0 | 3470.0 | 700.00 |
| 20 Dec, 2024 | 3480.0 | 3480.0 | 3465.0 | 3465.0 | 700.00 |
| 19 Dec, 2024 | 3455.0 | 3455.0 | 3450.0 | 3455.0 | 500.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM