Saftec Co.,Ltd. (7464.T)
JPY 1830.0
(0.38%)
JPY 1830.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2077.5 | 2097.5 | 2077.5 | 2097.5 | 2000.00 |
| 19 Sep, 2023 | 2077.5 | 2077.5 | 2075.0 | 2075.0 | 800.00 |
| 15 Sep, 2023 | 2080.0 | 2090.0 | 2080.0 | 2090.0 | 2000.00 |
| 14 Sep, 2023 | 2082.5 | 2082.5 | 2052.5 | 2082.5 | 4000.00 |
CCM
603800
600395
0UC3
2359
00104K