MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2371.0 | 2378.5 | 2354.5 | 2369.0 | 29.6 Thousand |
| 18 Jun, 2025 | 2343.5 | 2370.0 | 2341.0 | 2367.0 | 44 Thousand |
| 17 Jun, 2025 | 2345.5 | 2377.5 | 2344.5 | 2361.0 | 38.7 Thousand |
| 16 Jun, 2025 | 2398.0 | 2405.5 | 2375.0 | 2375.0 | 42.7 Thousand |
| 13 Jun, 2025 | 2342.5 | 2381.0 | 2342.5 | 2369.0 | 486.9 Thousand |
| 12 Jun, 2025 | 2345.0 | 2373.5 | 2337.0 | 2373.5 | 354.2 Thousand |
| 11 Jun, 2025 | 2358.0 | 2360.0 | 2338.0 | 2341.5 | 393.4 Thousand |
| 10 Jun, 2025 | 2309.5 | 2327.0 | 2307.5 | 2313.5 | 316.7 Thousand |
| 09 Jun, 2025 | 2318.0 | 2328.5 | 2294.0 | 2318.5 | 380.1 Thousand |
| 06 Jun, 2025 | 2310.0 | 2323.5 | 2293.5 | 2293.5 | 305.1 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868