MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2285.0 | 2324.0 | 2285.0 | 2309.0 | 417.5 Thousand |
| 04 Jun, 2025 | 2276.5 | 2321.5 | 2276.5 | 2283.0 | 483.1 Thousand |
| 03 Jun, 2025 | 2290.0 | 2322.5 | 2278.5 | 2297.5 | 475 Thousand |
| 02 Jun, 2025 | 2256.5 | 2294.5 | 2249.0 | 2270.0 | 316.4 Thousand |
| 30 May, 2025 | 2230.5 | 2272.5 | 2224.0 | 2256.5 | 867.2 Thousand |
| 29 May, 2025 | 2258.0 | 2269.0 | 2229.5 | 2245.5 | 467.2 Thousand |
| 28 May, 2025 | 2286.5 | 2293.0 | 2264.0 | 2264.0 | 474.8 Thousand |
| 27 May, 2025 | 2265.5 | 2279.5 | 2256.0 | 2267.5 | 214.9 Thousand |
| 26 May, 2025 | 2279.0 | 2285.5 | 2259.0 | 2265.5 | 308 Thousand |
| 23 May, 2025 | 2252.0 | 2267.5 | 2249.5 | 2264.5 | 350.1 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868