Echo Trading Co., Ltd. (7427.T)
JPY 830.0
(-0.24%)
JPY 830.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1477.0 | 1491.0 | 1429.0 | 1471.0 | 174.2 Thousand |
| 04 Oct, 2023 | 1432.0 | 1487.0 | 1411.0 | 1440.0 | 317.8 Thousand |
| 03 Oct, 2023 | 1574.0 | 1576.0 | 1457.0 | 1479.0 | 504.2 Thousand |
| 02 Oct, 2023 | 1576.0 | 1664.0 | 1501.0 | 1596.0 | 1.37 Million |
| 29 Sep, 2023 | 1396.0 | 1405.0 | 1370.0 | 1396.0 | 52.3 Thousand |
| 28 Sep, 2023 | 1427.0 | 1427.0 | 1376.0 | 1388.0 | 63.6 Thousand |
| 27 Sep, 2023 | 1439.0 | 1443.0 | 1402.0 | 1427.0 | 76.4 Thousand |
| 26 Sep, 2023 | 1454.0 | 1489.0 | 1448.0 | 1464.0 | 77 Thousand |
| 25 Sep, 2023 | 1437.0 | 1455.0 | 1412.0 | 1444.0 | 72.2 Thousand |
| 22 Sep, 2023 | 1376.0 | 1428.0 | 1376.0 | 1420.0 | 83.8 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533