CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 370.0 | 372.0 | 358.0 | 362.0 | 23.4 Thousand |
| 27 Oct, 2023 | 373.5 | 373.5 | 362.5 | 370.0 | 11.2 Thousand |
| 26 Oct, 2023 | 365.0 | 372.0 | 362.5 | 366.0 | 19 Thousand |
| 25 Oct, 2023 | 382.0 | 382.0 | 367.0 | 369.0 | 23.8 Thousand |
| 24 Oct, 2023 | 366.5 | 377.0 | 356.0 | 377.0 | 41.6 Thousand |
| 23 Oct, 2023 | 392.5 | 392.5 | 371.5 | 371.5 | 17 Thousand |
| 20 Oct, 2023 | 390.5 | 390.5 | 377.5 | 385.0 | 19.6 Thousand |
| 19 Oct, 2023 | 385.0 | 388.0 | 377.5 | 384.5 | 26.8 Thousand |
| 18 Oct, 2023 | 395.0 | 395.0 | 385.5 | 385.5 | 8000.00 |
| 17 Oct, 2023 | 398.5 | 398.5 | 389.0 | 392.0 | 23.6 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706