IRRC Corporation (7325.T)

JPY 680.0

(7.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 665.0 689.0 651.0 679.0 5400.00
07 Apr, 2025 580.0 638.0 580.0 635.0 18.5 Thousand
04 Apr, 2025 681.0 695.0 660.0 670.0 23.5 Thousand
03 Apr, 2025 679.0 699.0 679.0 699.0 5200.00
02 Apr, 2025 700.0 700.0 691.0 699.0 3300.00
01 Apr, 2025 703.0 703.0 695.0 703.0 3200.00
31 Mar, 2025 700.0 703.0 695.0 703.0 2800.00
28 Mar, 2025 696.0 705.0 695.0 703.0 4800.00
27 Mar, 2025 697.0 702.0 697.0 701.0 24.3 Thousand
26 Mar, 2025 681.0 745.0 681.0 702.0 24.5 Thousand