IRRC Corporation (7325.T)

JPY 677.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 714.0 716.0 711.0 714.0 4800.00
29 Sep, 2023 713.0 714.0 706.0 712.0 2000.00
28 Sep, 2023 712.0 713.0 705.0 706.0 2400.00
27 Sep, 2023 706.0 712.0 704.0 705.0 1400.00
26 Sep, 2023 708.0 710.0 705.0 706.0 3800.00
25 Sep, 2023 716.0 716.0 707.0 714.0 3300.00
22 Sep, 2023 707.0 715.0 705.0 715.0 9500.00
21 Sep, 2023 718.0 718.0 709.0 713.0 4100.00
20 Sep, 2023 712.0 718.0 708.0 718.0 5000.00
19 Sep, 2023 721.0 721.0 710.0 714.0 10 Thousand