San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1800.0 | 1819.0 | 1783.0 | 1793.0 | 37.1 Thousand |
| 13 Oct, 2023 | 1848.0 | 1869.0 | 1813.0 | 1816.0 | 39.6 Thousand |
| 12 Oct, 2023 | 1864.0 | 1869.0 | 1857.0 | 1862.0 | 29.2 Thousand |
| 11 Oct, 2023 | 1873.0 | 1878.0 | 1851.0 | 1864.0 | 31.6 Thousand |
| 10 Oct, 2023 | 1826.0 | 1877.0 | 1818.0 | 1873.0 | 70.8 Thousand |
| 06 Oct, 2023 | 1807.0 | 1826.0 | 1790.0 | 1815.0 | 34.9 Thousand |
| 05 Oct, 2023 | 1741.0 | 1808.0 | 1741.0 | 1800.0 | 68.4 Thousand |
| 04 Oct, 2023 | 1763.0 | 1787.0 | 1729.0 | 1737.0 | 110.5 Thousand |
| 03 Oct, 2023 | 1864.0 | 1864.0 | 1802.0 | 1803.0 | 58.1 Thousand |
| 02 Oct, 2023 | 1878.0 | 1908.0 | 1863.0 | 1866.0 | 55.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020