Matsuya R&D Co.,Ltd (7317.T)
JPY 644.0
(0.31%)
JPY 644.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 639.0 | 650.0 | 637.0 | 649.0 | 13.5 Thousand |
| 23 May, 2025 | 627.0 | 647.0 | 627.0 | 647.0 | 10.1 Thousand |
| 22 May, 2025 | 633.0 | 633.0 | 630.0 | 630.0 | 900.00 |
| 21 May, 2025 | 644.0 | 644.0 | 640.0 | 640.0 | 1000.00 |
| 20 May, 2025 | 649.0 | 655.0 | 643.0 | 654.0 | 1300.00 |
| 19 May, 2025 | 658.0 | 658.0 | 654.0 | 657.0 | 1100.00 |
| 16 May, 2025 | 646.0 | 660.0 | 637.0 | 655.0 | 20.8 Thousand |
| 15 May, 2025 | 648.0 | 676.0 | 642.0 | 656.0 | 66.3 Thousand |
| 14 May, 2025 | 640.0 | 645.0 | 634.0 | 643.0 | 10.1 Thousand |
| 13 May, 2025 | 650.0 | 650.0 | 630.0 | 630.0 | 11 Thousand |
S58
EML
0LK3
GULRY
SKN
5619