Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2212.0 | 2249.0 | 2202.0 | 2219.5 | 1.05 Million |
| 19 Oct, 2023 | 2242.0 | 2272.5 | 2226.0 | 2234.0 | 1.07 Million |
| 18 Oct, 2023 | 2325.0 | 2332.0 | 2261.5 | 2290.5 | 1.26 Million |
| 17 Oct, 2023 | 2319.5 | 2334.0 | 2278.5 | 2298.0 | 2.1 Million |
| 16 Oct, 2023 | 2325.0 | 2327.0 | 2289.0 | 2302.5 | 1.49 Million |
| 13 Oct, 2023 | 2325.5 | 2359.0 | 2313.5 | 2325.5 | 1.64 Million |
| 12 Oct, 2023 | 2359.0 | 2367.0 | 2328.5 | 2360.5 | 1.62 Million |
| 11 Oct, 2023 | 2378.0 | 2384.5 | 2347.0 | 2349.5 | 1.21 Million |
| 10 Oct, 2023 | 2369.0 | 2378.0 | 2353.5 | 2376.0 | 1.56 Million |
| 06 Oct, 2023 | 2324.5 | 2352.5 | 2318.5 | 2341.0 | 1.27 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI