Koito Manufacturing Co., Ltd. (7276.T)

JPY 1675.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2284.5 2304.5 2267.0 2284.5 1.22 Million
27 Sep, 2023 2263.0 2306.0 2256.0 2306.0 1.06 Million
26 Sep, 2023 2309.0 2309.5 2286.5 2294.5 973.1 Thousand
25 Sep, 2023 2305.0 2321.5 2287.5 2314.5 1.3 Million
22 Sep, 2023 2255.0 2296.5 2249.0 2280.5 1.21 Million
21 Sep, 2023 2350.0 2355.5 2288.0 2292.0 1.54 Million
20 Sep, 2023 2382.5 2387.0 2367.0 2368.5 1.52 Million
19 Sep, 2023 2361.0 2361.0 2328.0 2347.0 1.9 Million
15 Sep, 2023 2370.0 2399.0 2346.5 2384.5 2.37 Million
14 Sep, 2023 2365.0 2373.0 2310.0 2340.0 1.77 Million