Koito Manufacturing Co., Ltd. (7276.T)

JPY 1736.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2325.0 2327.0 2289.0 2302.5 1.49 Million
13 Oct, 2023 2325.5 2359.0 2313.5 2325.5 1.64 Million
12 Oct, 2023 2359.0 2367.0 2328.5 2360.5 1.62 Million
11 Oct, 2023 2378.0 2384.5 2347.0 2349.5 1.21 Million
10 Oct, 2023 2369.0 2378.0 2353.5 2376.0 1.56 Million
06 Oct, 2023 2324.5 2352.5 2318.5 2341.0 1.27 Million
05 Oct, 2023 2305.0 2347.0 2298.0 2340.5 2.01 Million
04 Oct, 2023 2255.0 2286.5 2248.5 2277.5 2.3 Million
03 Oct, 2023 2320.0 2329.0 2276.0 2285.5 1.86 Million
02 Oct, 2023 2266.0 2316.5 2265.5 2290.5 1.37 Million