Yamaha Motor Co., Ltd. (7272.T)

JPY 1096.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1294.33 1301.67 1284.33 1288.33 6.77 Million
10 Oct, 2023 1265.0 1275.0 1254.0 1272.67 5.37 Million
06 Oct, 2023 1227.33 1244.67 1218.33 1238.33 6.44 Million
05 Oct, 2023 1212.67 1251.33 1207.67 1250.67 7.12 Million
04 Oct, 2023 1211.0 1216.0 1188.0 1189.33 10.24 Million
03 Oct, 2023 1272.33 1275.33 1241.0 1244.0 11.09 Million
02 Oct, 2023 1330.33 1347.33 1312.0 1314.33 4.96 Million
29 Sep, 2023 1337.33 1339.33 1303.33 1310.33 7.68 Million
28 Sep, 2023 1325.67 1345.67 1322.0 1330.67 4.58 Million
27 Sep, 2023 1326.67 1333.33 1310.67 1333.33 4.29 Million