JPY 1379.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1412.5 | 1413.0 | 1398.0 | 1404.5 | 4.54 Million |
27 Dec, 2024 | 1404.0 | 1419.5 | 1390.0 | 1418.0 | 5.58 Million |
26 Dec, 2024 | 1416.0 | 1436.0 | 1414.5 | 1433.5 | 5.61 Million |
25 Dec, 2024 | 1418.5 | 1419.5 | 1400.5 | 1412.0 | 3.43 Million |
24 Dec, 2024 | 1420.0 | 1426.5 | 1406.0 | 1414.0 | 3.8 Million |
23 Dec, 2024 | 1406.0 | 1418.0 | 1395.0 | 1415.5 | 2.86 Million |
20 Dec, 2024 | 1402.0 | 1410.0 | 1396.5 | 1398.0 | 5.3 Million |
19 Dec, 2024 | 1355.0 | 1387.5 | 1354.0 | 1377.5 | 3.64 Million |
18 Dec, 2024 | 1372.5 | 1398.0 | 1368.0 | 1376.0 | 3.71 Million |
17 Dec, 2024 | 1390.5 | 1397.0 | 1372.0 | 1372.0 | 3.65 Million |
7095
6951
APPN
6503
0574
PADALPO