Yamaha Motor Co., Ltd. (7272.T)

JPY 1379.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1412.5 1413.0 1398.0 1404.5 4.54 Million
27 Dec, 2024 1404.0 1419.5 1390.0 1418.0 5.58 Million
26 Dec, 2024 1416.0 1436.0 1414.5 1433.5 5.61 Million
25 Dec, 2024 1418.5 1419.5 1400.5 1412.0 3.43 Million
24 Dec, 2024 1420.0 1426.5 1406.0 1414.0 3.8 Million
23 Dec, 2024 1406.0 1418.0 1395.0 1415.5 2.86 Million
20 Dec, 2024 1402.0 1410.0 1396.5 1398.0 5.3 Million
19 Dec, 2024 1355.0 1387.5 1354.0 1377.5 3.64 Million
18 Dec, 2024 1372.5 1398.0 1368.0 1376.0 3.71 Million
17 Dec, 2024 1390.5 1397.0 1372.0 1372.0 3.65 Million