Yamaha Motor Co., Ltd. (7272.T)

JPY 1098.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1103.5 1112.0 1092.5 1098.0 4.46 Million
14 Apr, 2025 1080.0 1097.5 1079.5 1085.0 1.56 Million
11 Apr, 2025 1028.5 1080.5 1027.0 1071.0 7.22 Million
10 Apr, 2025 1140.0 1140.0 1085.0 1113.5 10.2 Million
09 Apr, 2025 990.0 1006.0 976.6 989.6 14.08 Million
08 Apr, 2025 1016.0 1056.0 1014.0 1045.5 8.66 Million
07 Apr, 2025 971.5 1013.5 962.8 986.4 13.15 Million
04 Apr, 2025 1075.0 1088.5 1028.5 1046.5 11.45 Million
03 Apr, 2025 1138.0 1157.5 1119.0 1129.0 9.63 Million
02 Apr, 2025 1203.0 1203.0 1186.0 1192.0 4.45 Million