Yamaha Motor Co., Ltd. (7272.T)

JPY 1096.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1107.5 1108.0 1085.0 1095.5 3.29 Million
22 Apr, 2025 1060.0 1076.0 1054.0 1073.5 3.59 Million
21 Apr, 2025 1095.0 1097.0 1089.5 1090.5 4.17 Million
18 Apr, 2025 1090.0 1106.0 1089.0 1100.0 3.94 Million
17 Apr, 2025 1087.5 1116.0 1085.0 1113.0 3.41 Million
16 Apr, 2025 1100.0 1105.0 1075.0 1087.0 3.33 Million
15 Apr, 2025 1103.5 1112.0 1092.5 1098.0 4.46 Million
14 Apr, 2025 1080.0 1097.5 1075.5 1075.5 3.56 Million
11 Apr, 2025 1028.5 1080.5 1027.0 1071.0 7.22 Million
10 Apr, 2025 1140.0 1140.0 1085.0 1113.5 10.2 Million