Mikuni Corporation (7247.T)

JPY 252.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 250.0 253.0 242.0 252.0 80.7 Thousand
10 Apr, 2025 259.0 261.0 252.0 256.0 94.4 Thousand
09 Apr, 2025 248.0 248.0 235.0 238.0 111 Thousand
08 Apr, 2025 250.0 259.0 250.0 253.0 88.1 Thousand
07 Apr, 2025 241.0 243.0 230.0 232.0 357.4 Thousand
04 Apr, 2025 270.0 271.0 254.0 261.0 216 Thousand
03 Apr, 2025 290.0 290.0 276.0 280.0 289.9 Thousand
02 Apr, 2025 302.0 302.0 293.0 293.0 158.9 Thousand
01 Apr, 2025 306.0 306.0 301.0 301.0 83.9 Thousand
31 Mar, 2025 306.0 307.0 303.0 304.0 67.6 Thousand