Musashi Seimitsu Industry Co., Ltd. (7220.T)

JPY 4120.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3975.0 3985.0 3840.0 3960.0 717.3 Thousand
27 Dec, 2024 3920.0 4050.0 3860.0 4025.0 836.8 Thousand
26 Dec, 2024 3720.0 3955.0 3675.0 3925.0 969.6 Thousand
25 Dec, 2024 3600.0 3650.0 3500.0 3650.0 1.01 Million
24 Dec, 2024 3720.0 3800.0 3410.0 3530.0 2.07 Million
23 Dec, 2024 4220.0 4265.0 3600.0 3650.0 2.44 Million
20 Dec, 2024 4180.0 4225.0 4125.0 4125.0 659.5 Thousand
19 Dec, 2024 4030.0 4155.0 4030.0 4110.0 647.4 Thousand
18 Dec, 2024 4025.0 4245.0 4005.0 4145.0 886.1 Thousand
17 Dec, 2024 4155.0 4165.0 3995.0 4020.0 655.4 Thousand