Musashi Seimitsu Industry Co., Ltd. (7220.T)

JPY 2076.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2005.0 2077.0 1958.0 2076.0 860.1 Thousand
10 Apr, 2025 2303.0 2309.0 2132.0 2155.0 1.42 Million
09 Apr, 2025 1890.0 1946.0 1849.0 1923.0 1.29 Million
08 Apr, 2025 1939.0 2120.0 1932.0 2120.0 1.35 Million
07 Apr, 2025 1890.0 1890.0 1793.0 1819.0 1.64 Million
04 Apr, 2025 2086.0 2111.0 1959.0 2020.0 2.47 Million
03 Apr, 2025 2300.0 2346.0 2262.0 2286.0 898.6 Thousand
02 Apr, 2025 2435.0 2485.0 2397.0 2411.0 786.3 Thousand
01 Apr, 2025 2450.0 2478.0 2412.0 2451.0 782.6 Thousand
31 Mar, 2025 2450.0 2525.0 2417.0 2446.0 929.1 Thousand