Musashi Seimitsu Industry Co., Ltd. (7220.T)

JPY 4120.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4140.0 4175.0 4030.0 4095.0 598.8 Thousand
13 Dec, 2024 4035.0 4125.0 4010.0 4095.0 594.6 Thousand
12 Dec, 2024 4165.0 4195.0 4030.0 4070.0 969.1 Thousand
11 Dec, 2024 3955.0 4140.0 3940.0 4105.0 926 Thousand
10 Dec, 2024 3905.0 3975.0 3840.0 3930.0 1.1 Million
09 Dec, 2024 3985.0 4070.0 3840.0 4035.0 1.44 Million
06 Dec, 2024 3815.0 3855.0 3670.0 3805.0 1.36 Million
05 Dec, 2024 4130.0 4355.0 3780.0 3795.0 3.87 Million
04 Dec, 2024 3540.0 3890.0 3480.0 3870.0 2.43 Million
03 Dec, 2024 3405.0 3500.0 3330.0 3500.0 763.2 Thousand