HKS Co., Ltd. (7219.T)

JPY 1975.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2208.0 2212.0 2200.0 2201.0 1300.00
19 Sep, 2023 2223.0 2237.0 2205.0 2223.0 1900.00
15 Sep, 2023 2210.0 2240.0 2202.0 2216.0 2100.00
14 Sep, 2023 2215.0 2215.0 2215.0 2215.0 100.00