Lecip Holdings Corporation (7213.T)
JPY 463.0
(-0.43%)
JPY 463.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 448.0 | 448.0 | 435.0 | 448.0 | 23 Thousand |
| 09 Apr, 2025 | 429.0 | 429.0 | 420.0 | 421.0 | 17.4 Thousand |
| 08 Apr, 2025 | 410.0 | 438.0 | 410.0 | 433.0 | 39.9 Thousand |
| 07 Apr, 2025 | 425.0 | 425.0 | 399.0 | 408.0 | 89.6 Thousand |
| 04 Apr, 2025 | 453.0 | 455.0 | 436.0 | 439.0 | 77 Thousand |
| 03 Apr, 2025 | 465.0 | 466.0 | 454.0 | 459.0 | 60 Thousand |
| 02 Apr, 2025 | 472.0 | 472.0 | 466.0 | 466.0 | 20.1 Thousand |
| 01 Apr, 2025 | 472.0 | 474.0 | 468.0 | 469.0 | 31.8 Thousand |
| 31 Mar, 2025 | 486.0 | 486.0 | 469.0 | 469.0 | 40.6 Thousand |
| 28 Mar, 2025 | 491.0 | 493.0 | 472.0 | 480.0 | 69.4 Thousand |
7951
NAHARCAP
7823
6644
ERIE
CXM