Lecip Holdings Corporation (7213.T)
JPY 469.0
(-0.21%)
JPY 469.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 440.0 | 441.0 | 440.0 | 440.0 | 4400.00 |
| 04 Jun, 2025 | 445.0 | 445.0 | 442.0 | 444.0 | 3200.00 |
| 03 Jun, 2025 | 447.0 | 447.0 | 441.0 | 442.0 | 7100.00 |
| 02 Jun, 2025 | 446.0 | 446.0 | 446.0 | 446.0 | 2100.00 |
| 30 May, 2025 | 444.0 | 447.0 | 444.0 | 445.0 | 15.2 Thousand |
| 29 May, 2025 | 447.0 | 449.0 | 444.0 | 444.0 | 19.1 Thousand |
| 28 May, 2025 | 448.0 | 452.0 | 447.0 | 447.0 | 10.5 Thousand |
| 27 May, 2025 | 452.0 | 453.0 | 449.0 | 450.0 | 10.8 Thousand |
| 26 May, 2025 | 450.0 | 450.0 | 444.0 | 446.0 | 12.1 Thousand |
| 23 May, 2025 | 451.0 | 451.0 | 444.0 | 445.0 | 31.5 Thousand |
7951
NAHARCAP
7823
6644
ERIE
CXM