Lecip Holdings Corporation (7213.T)

JPY 467.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 462.0 469.0 459.0 467.0 27.5 Thousand
14 Apr, 2025 458.0 461.0 455.0 459.0 11.5 Thousand
11 Apr, 2025 448.0 452.0 435.0 452.0 15.8 Thousand
10 Apr, 2025 448.0 448.0 435.0 448.0 23 Thousand
09 Apr, 2025 429.0 429.0 420.0 421.0 17.4 Thousand
08 Apr, 2025 410.0 438.0 410.0 433.0 39.9 Thousand
07 Apr, 2025 425.0 425.0 399.0 408.0 89.6 Thousand
04 Apr, 2025 453.0 455.0 436.0 439.0 77 Thousand
03 Apr, 2025 465.0 466.0 454.0 459.0 60 Thousand
02 Apr, 2025 472.0 472.0 466.0 466.0 20.1 Thousand