Lecip Holdings Corporation (7213.T)
JPY 463.0
(-0.43%)
JPY 463.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 469.0 | 472.0 | 465.0 | 465.0 | 9200.00 |
| 23 Apr, 2025 | 469.0 | 472.0 | 466.0 | 467.0 | 7900.00 |
| 22 Apr, 2025 | 460.0 | 467.0 | 460.0 | 467.0 | 4900.00 |
| 21 Apr, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | 19.8 Thousand |
| 18 Apr, 2025 | 464.0 | 466.0 | 455.0 | 460.0 | 17.9 Thousand |
| 17 Apr, 2025 | 457.0 | 459.0 | 456.0 | 456.0 | 6900.00 |
| 16 Apr, 2025 | 464.0 | 464.0 | 453.0 | 457.0 | 14.5 Thousand |
| 15 Apr, 2025 | 462.0 | 469.0 | 459.0 | 467.0 | 27.5 Thousand |
| 14 Apr, 2025 | 458.0 | 462.0 | 455.0 | 460.0 | 19.5 Thousand |
| 11 Apr, 2025 | 448.0 | 452.0 | 435.0 | 452.0 | 15.8 Thousand |
7951
NAHARCAP
7823
6644
ERIE
CXM