Nissan Motor Co., Ltd. (7201.T)

JPY 444.4

(6.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 508.0 511.0 475.0 480.0 152.21 Million
27 Dec, 2024 553.0 553.7 470.0 509.2 400.85 Million
26 Dec, 2024 516.1 552.4 515.0 552.4 238.3 Million
25 Dec, 2024 469.0 522.0 463.5 518.3 270.89 Million
24 Dec, 2024 450.0 485.6 417.0 477.0 252.99 Million
23 Dec, 2024 435.0 452.0 431.4 450.0 102.81 Million
20 Dec, 2024 444.9 453.5 433.4 443.0 153.25 Million
19 Dec, 2024 431.0 447.5 403.3 444.8 327.22 Million
18 Dec, 2024 417.6 417.6 390.0 417.6 225.96 Million
17 Dec, 2024 350.4 351.4 337.6 337.6 50.35 Million