Nissan Motor Co., Ltd. (7201.T)

JPY 346.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 370.0 374.3 368.2 368.9 30.89 Million
23 May, 2025 353.6 356.8 352.4 353.9 2.25 Million
22 May, 2025 355.0 360.3 354.1 355.7 4.37 Million
21 May, 2025 365.4 365.6 360.2 363.0 5.38 Million
20 May, 2025 362.5 368.7 361.9 365.6 5.46 Million
19 May, 2025 357.4 364.9 356.3 361.7 9.11 Million
16 May, 2025 340.8 357.6 340.6 357.1 40.34 Million
15 May, 2025 346.3 346.8 339.5 340.6 20.78 Million
14 May, 2025 355.5 355.6 344.5 354.3 32.55 Million
13 May, 2025 364.0 367.0 355.5 356.8 31.48 Million