Nissan Motor Co., Ltd. (7201.T)

JPY 346.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 346.1 348.9 336.0 341.5 31.84 Million
28 Apr, 2025 338.0 348.3 336.4 342.8 41.77 Million
25 Apr, 2025 331.0 341.3 329.1 335.0 61.73 Million
24 Apr, 2025 334.4 346.8 329.4 329.7 38.36 Million
23 Apr, 2025 326.0 328.6 320.6 327.8 30.15 Million
22 Apr, 2025 314.0 317.1 312.2 314.1 15.85 Million
21 Apr, 2025 318.0 319.6 312.2 313.9 17.7 Million
18 Apr, 2025 318.6 322.2 317.4 321.0 20.04 Million
17 Apr, 2025 311.6 318.2 311.5 315.6 18.6 Million
16 Apr, 2025 320.0 322.0 312.1 316.1 22.83 Million