The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 495.0 | 495.0 | 488.0 | 492.0 | 25.7 Thousand |
| 28 Mar, 2025 | 500.0 | 505.0 | 497.0 | 497.0 | 16 Thousand |
| 27 Mar, 2025 | 503.0 | 509.0 | 501.0 | 502.0 | 39.3 Thousand |
| 26 Mar, 2025 | 506.0 | 521.0 | 499.0 | 502.0 | 40.2 Thousand |
| 25 Mar, 2025 | 510.0 | 510.0 | 502.0 | 505.0 | 10.3 Thousand |
| 24 Mar, 2025 | 502.0 | 511.0 | 501.0 | 509.0 | 45.3 Thousand |
| 21 Mar, 2025 | 497.0 | 502.0 | 495.0 | 500.0 | 21.2 Thousand |
| 19 Mar, 2025 | 492.0 | 500.0 | 492.0 | 496.0 | 28.7 Thousand |
| 18 Mar, 2025 | 502.0 | 503.0 | 500.0 | 501.0 | 7300.00 |
| 17 Mar, 2025 | 501.0 | 502.0 | 498.0 | 502.0 | 15.4 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON