Petgo Corporation (7140.T)
JPY 895.0
(-2.61%)
JPY 895.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 836.0 | 836.0 | 831.0 | 831.0 | 2200.00 |
| 26 Aug, 2024 | 848.0 | 849.0 | 824.0 | 832.0 | 3600.00 |
| 25 Aug, 2024 | 848.0 | 849.0 | 824.0 | 832.0 | 3600.00 |
| 23 Aug, 2024 | 820.0 | 829.0 | 820.0 | 829.0 | 600.00 |
| 22 Aug, 2024 | 815.0 | 815.0 | 805.0 | 814.0 | 900.00 |
| 21 Aug, 2024 | 835.0 | 841.0 | 797.0 | 800.0 | 4600.00 |
| 20 Aug, 2024 | 798.0 | 830.0 | 798.0 | 820.0 | 4600.00 |
| 19 Aug, 2024 | 790.0 | 820.0 | 790.0 | 797.0 | 3500.00 |
| 18 Aug, 2024 | 790.0 | 820.0 | 790.0 | 797.0 | 2300.00 |
| 16 Aug, 2024 | 796.0 | 802.0 | 790.0 | 790.0 | 3100.00 |
6838
EQX
ORGO
0JV3
GENTERA
002807