Fast Fitness Japan Incorporated (7092.T)

JPY 1412.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1199.0 1213.0 1180.0 1180.0 26.8 Thousand
27 Oct, 2023 1159.0 1200.0 1159.0 1200.0 18.6 Thousand
26 Oct, 2023 1202.0 1207.0 1163.0 1164.0 25.6 Thousand
25 Oct, 2023 1228.0 1240.0 1196.0 1199.0 26.8 Thousand
24 Oct, 2023 1179.0 1230.0 1166.0 1228.0 40.2 Thousand
23 Oct, 2023 1191.0 1202.0 1167.0 1176.0 26.3 Thousand
20 Oct, 2023 1217.0 1217.0 1188.0 1203.0 39.3 Thousand
19 Oct, 2023 1221.0 1237.0 1202.0 1217.0 37.9 Thousand
18 Oct, 2023 1231.0 1251.0 1225.0 1239.0 20.8 Thousand
17 Oct, 2023 1210.0 1240.0 1210.0 1229.0 29.3 Thousand