Jimoty, Inc. (7082.T)

JPY 1692.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1582.0 1596.0 1550.0 1570.0 27.4 Thousand
26 Oct, 2023 1613.0 1620.0 1579.0 1590.0 37.5 Thousand
25 Oct, 2023 1650.0 1652.0 1613.0 1613.0 19 Thousand
24 Oct, 2023 1602.0 1650.0 1582.0 1650.0 30 Thousand
23 Oct, 2023 1616.0 1635.0 1601.0 1613.0 21.4 Thousand
20 Oct, 2023 1645.0 1653.0 1610.0 1636.0 11.5 Thousand
19 Oct, 2023 1630.0 1673.0 1629.0 1645.0 17.7 Thousand
18 Oct, 2023 1618.0 1660.0 1600.0 1660.0 12.5 Thousand
17 Oct, 2023 1625.0 1631.0 1600.0 1615.0 17.1 Thousand
16 Oct, 2023 1640.0 1640.0 1585.0 1585.0 44.4 Thousand