Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1582.0 | 1596.0 | 1550.0 | 1570.0 | 27.4 Thousand |
| 26 Oct, 2023 | 1613.0 | 1620.0 | 1579.0 | 1590.0 | 37.5 Thousand |
| 25 Oct, 2023 | 1650.0 | 1652.0 | 1613.0 | 1613.0 | 19 Thousand |
| 24 Oct, 2023 | 1602.0 | 1650.0 | 1582.0 | 1650.0 | 30 Thousand |
| 23 Oct, 2023 | 1616.0 | 1635.0 | 1601.0 | 1613.0 | 21.4 Thousand |
| 20 Oct, 2023 | 1645.0 | 1653.0 | 1610.0 | 1636.0 | 11.5 Thousand |
| 19 Oct, 2023 | 1630.0 | 1673.0 | 1629.0 | 1645.0 | 17.7 Thousand |
| 18 Oct, 2023 | 1618.0 | 1660.0 | 1600.0 | 1660.0 | 12.5 Thousand |
| 17 Oct, 2023 | 1625.0 | 1631.0 | 1600.0 | 1615.0 | 17.1 Thousand |
| 16 Oct, 2023 | 1640.0 | 1640.0 | 1585.0 | 1585.0 | 44.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE