Jimoty, Inc. (7082.T)

JPY 1692.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1620.0 1620.0 1580.0 1608.0 59 Thousand
13 Nov, 2023 1639.0 1639.0 1607.0 1620.0 19.1 Thousand
10 Nov, 2023 1648.0 1650.0 1620.0 1625.0 36 Thousand
09 Nov, 2023 1668.0 1679.0 1638.0 1668.0 19.8 Thousand
08 Nov, 2023 1670.0 1709.0 1660.0 1687.0 24 Thousand
07 Nov, 2023 1659.0 1691.0 1627.0 1674.0 31.1 Thousand
06 Nov, 2023 1631.0 1671.0 1631.0 1660.0 37.8 Thousand
02 Nov, 2023 1555.0 1618.0 1555.0 1618.0 37.1 Thousand
01 Nov, 2023 1555.0 1565.0 1518.0 1548.0 16.1 Thousand
31 Oct, 2023 1523.0 1547.0 1500.0 1533.0 24.7 Thousand