JAIC Co.,Ltd. (7073.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2108.0 | 2130.0 | 2108.0 | 2130.0 | 700.00 |
| 02 Oct, 2023 | 2117.0 | 2158.0 | 2117.0 | 2158.0 | 300.00 |
| 29 Sep, 2023 | 2146.0 | 2146.0 | 2146.0 | 2146.0 | 100.00 |
| 28 Sep, 2023 | 2088.0 | 2149.0 | 2088.0 | 2149.0 | 700.00 |
| 27 Sep, 2023 | 2110.0 | 2128.0 | 2090.0 | 2090.0 | 400.00 |
| 26 Sep, 2023 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 300.00 |
| 25 Sep, 2023 | 2113.0 | 2113.0 | 2113.0 | 2113.0 | 100.00 |
| 22 Sep, 2023 | 2185.0 | 2185.0 | 2120.0 | 2120.0 | 500.00 |
| 21 Sep, 2023 | 2151.0 | 2151.0 | 2140.0 | 2140.0 | 900.00 |
| 20 Sep, 2023 | 2152.0 | 2193.0 | 2151.0 | 2180.0 | 500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN