JAIC Co.,Ltd. (7073.T)

JPY 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2104.0 2104.0 2104.0 2104.0 -
08 Nov, 2023 2104.0 2104.0 2104.0 2104.0 100.00
07 Nov, 2023 2154.0 2154.0 2154.0 2154.0 200.00
06 Nov, 2023 2190.0 2190.0 2190.0 2190.0 100.00
02 Nov, 2023 2080.0 2090.0 2060.0 2090.0 500.00
01 Nov, 2023 2105.0 2105.0 2102.0 2102.0 600.00
31 Oct, 2023 2115.0 2115.0 2115.0 2115.0 100.00
30 Oct, 2023 2200.0 2200.0 2176.0 2176.0 300.00
27 Oct, 2023 2105.0 2200.0 2105.0 2200.0 300.00
26 Oct, 2023 2106.0 2106.0 2106.0 2106.0 800.00