UPR Corporation (7065.T)

JPY 773.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2556.0 2560.0 2480.0 2494.0 17.9 Thousand
25 Sep, 2023 2567.0 2570.0 2510.0 2556.0 22.9 Thousand
22 Sep, 2023 2503.0 2559.0 2475.0 2545.0 21.8 Thousand
21 Sep, 2023 2538.0 2538.0 2461.0 2504.0 28.4 Thousand
20 Sep, 2023 2435.0 2550.0 2435.0 2536.0 61.7 Thousand
19 Sep, 2023 2358.0 2426.0 2301.0 2337.0 24.9 Thousand
15 Sep, 2023 2381.0 2400.0 2283.0 2335.0 33.4 Thousand
14 Sep, 2023 2440.0 2470.0 2340.0 2382.0 24.9 Thousand