Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1317.0 | 1350.0 | 1217.0 | 1253.0 | 268.8 Thousand |
| 22 Dec, 2023 | 1397.0 | 1527.0 | 1322.0 | 1362.0 | 686.1 Thousand |
| 21 Dec, 2023 | 1310.0 | 1623.0 | 1281.0 | 1412.0 | 2.09 Million |
| 20 Dec, 2023 | 1276.0 | 1336.0 | 1226.0 | 1336.0 | 1.18 Million |
| 19 Dec, 2023 | 884.0 | 1036.0 | 862.0 | 1036.0 | 39.3 Thousand |
| 18 Dec, 2023 | 907.0 | 918.0 | 880.0 | 886.0 | 26.7 Thousand |
| 15 Dec, 2023 | 935.0 | 984.0 | 902.0 | 919.0 | 61.2 Thousand |
| 14 Dec, 2023 | 1034.0 | 1045.0 | 950.0 | 950.0 | 104.7 Thousand |
| 13 Dec, 2023 | 1026.0 | 1059.0 | 1020.0 | 1044.0 | 31.1 Thousand |
| 12 Dec, 2023 | 1040.0 | 1051.0 | 1001.0 | 1039.0 | 43.2 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND