CRG Holdings Co.,Ltd. (7041.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 578.0 | 579.0 | 569.0 | 574.0 | 12.1 Thousand |
| 21 Sep, 2023 | 569.0 | 580.0 | 569.0 | 577.0 | 5600.00 |
| 20 Sep, 2023 | 563.0 | 574.0 | 563.0 | 567.0 | 7800.00 |
| 19 Sep, 2023 | 569.0 | 570.0 | 560.0 | 569.0 | 17.7 Thousand |
| 15 Sep, 2023 | 580.0 | 582.0 | 565.0 | 570.0 | 12.1 Thousand |
| 14 Sep, 2023 | 579.0 | 582.0 | 579.0 | 582.0 | 5900.00 |
TLRY
TISCF
IRFC
OTMN
9324
NCPL