CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 504.0 513.0 504.0 508.0 4500.00
09 Jan, 2024 508.0 509.0 508.0 509.0 1400.00
05 Jan, 2024 502.0 510.0 502.0 508.0 2000.00
04 Jan, 2024 495.0 508.0 490.0 508.0 5700.00
29 Dec, 2023 488.0 491.0 488.0 491.0 1700.00
28 Dec, 2023 481.0 488.0 481.0 488.0 1600.00
27 Dec, 2023 484.0 492.0 480.0 483.0 14.6 Thousand
26 Dec, 2023 488.0 491.0 480.0 487.0 16 Thousand
25 Dec, 2023 487.0 494.0 487.0 492.0 8400.00
22 Dec, 2023 489.0 489.0 480.0 487.0 12.9 Thousand