Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1203.5 1211.5 1200.5 1207.5 8600.00
22 Nov, 2023 1214.0 1214.0 1202.0 1203.5 15.4 Thousand
21 Nov, 2023 1200.0 1209.0 1200.0 1200.5 9000.00
20 Nov, 2023 1202.0 1208.5 1200.0 1202.5 12.4 Thousand
17 Nov, 2023 1205.5 1210.0 1205.5 1206.5 3400.00
16 Nov, 2023 1204.5 1212.0 1204.5 1205.0 6800.00
15 Nov, 2023 1210.5 1213.5 1205.0 1209.5 11.2 Thousand
14 Nov, 2023 1213.5 1213.5 1206.5 1209.5 3600.00
13 Nov, 2023 1209.5 1213.0 1203.5 1210.0 7400.00
10 Nov, 2023 1204.0 1210.0 1200.5 1210.0 15.2 Thousand