Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 21.0
(-4.55%)
JPY 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 1.25 Million |
| 05 Oct, 2023 | 49.0 | 51.0 | 49.0 | 49.0 | 1.83 Million |
| 04 Oct, 2023 | 50.0 | 51.0 | 49.0 | 49.0 | 1.87 Million |
| 03 Oct, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 1.79 Million |
| 02 Oct, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 982.4 Thousand |
| 29 Sep, 2023 | 51.0 | 53.0 | 51.0 | 52.0 | 1.03 Million |
| 28 Sep, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 885.6 Thousand |
| 27 Sep, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 1.28 Million |
| 26 Sep, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 403.5 Thousand |
| 25 Sep, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 558.1 Thousand |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF