JPY 21.0
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 1.28 Million |
26 Sep, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 403.5 Thousand |
25 Sep, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 558.1 Thousand |
22 Sep, 2023 | 51.0 | 53.0 | 50.0 | 52.0 | 2.26 Million |
21 Sep, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 1.51 Million |
20 Sep, 2023 | 54.0 | 54.0 | 52.0 | 52.0 | 1.16 Million |
19 Sep, 2023 | 53.0 | 54.0 | 52.0 | 54.0 | 2.97 Million |
15 Sep, 2023 | 55.0 | 55.0 | 53.0 | 53.0 | 2.16 Million |
14 Sep, 2023 | 54.0 | 55.0 | 54.0 | 54.0 | 722.5 Thousand |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF