Daikokuya Holdings Co.,Ltd. (6993.T)

JPY 21.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 48.0 48.0 44.0 46.0 3.82 Million
13 Oct, 2023 49.0 50.0 47.0 48.0 1.94 Million
12 Oct, 2023 50.0 50.0 49.0 49.0 1.42 Million
11 Oct, 2023 50.0 51.0 49.0 49.0 1.77 Million
10 Oct, 2023 50.0 50.0 49.0 50.0 981.3 Thousand
06 Oct, 2023 50.0 50.0 49.0 50.0 1.25 Million
05 Oct, 2023 49.0 51.0 49.0 49.0 1.83 Million
04 Oct, 2023 50.0 51.0 49.0 49.0 1.87 Million
03 Oct, 2023 52.0 52.0 50.0 51.0 1.79 Million
02 Oct, 2023 52.0 53.0 51.0 51.0 982.4 Thousand