Daikokuya Holdings Co.,Ltd. (6993.T)

JPY 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 50.0 55.0 47.0 49.0 78.44 Million
03 Jul, 2024 35.0 53.0 35.0 51.0 197.41 Million
02 Jul, 2024 34.0 34.0 32.0 33.0 57.04 Million
01 Jul, 2024 31.0 34.0 31.0 34.0 35.48 Million
28 Jun, 2024 31.0 31.0 30.0 30.0 9.8 Million
27 Jun, 2024 31.0 31.0 30.0 30.0 812.6 Thousand
26 Jun, 2024 30.0 31.0 30.0 30.0 841.7 Thousand
25 Jun, 2024 31.0 31.0 30.0 31.0 1.03 Million
24 Jun, 2024 31.0 31.0 30.0 30.0 886.2 Thousand
21 Jun, 2024 30.0 31.0 29.0 30.0 1.55 Million