Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 49.72 Million |
| 10 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 52.97 Million |
| 09 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 53.41 Million |
| 08 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 63.68 Million |
| 07 Oct, 2024 | 30.0 | 31.0 | 29.0 | 29.0 | 79.67 Million |
| 04 Oct, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 74.99 Million |
| 03 Oct, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 73.53 Million |
| 02 Oct, 2024 | 31.0 | 32.0 | 30.0 | 30.0 | 86.21 Million |
| 01 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 70.64 Million |
| 30 Sep, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 55.42 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF