Fanuc Corporation (6954.T)

JPY 3720.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4041.0 4060.0 4016.0 4044.0 3.25 Million
17 Nov, 2023 4000.0 4047.0 3983.0 4043.0 3.3 Million
16 Nov, 2023 4003.0 4041.0 3968.0 4014.0 3.71 Million
15 Nov, 2023 3911.0 4006.0 3899.0 4000.0 6.16 Million
14 Nov, 2023 3832.0 3838.0 3790.0 3798.0 3.68 Million
13 Nov, 2023 3900.0 3910.0 3810.0 3829.0 3.35 Million
10 Nov, 2023 3892.0 3909.0 3857.0 3881.0 3.31 Million
09 Nov, 2023 3864.0 3874.0 3832.0 3859.0 2.34 Million
08 Nov, 2023 3928.0 3934.0 3845.0 3845.0 4.05 Million
07 Nov, 2023 3975.0 3983.0 3912.0 3940.0 3.65 Million