Yamaichi Electronics Co.,Ltd. (6941.T)

JPY 2285.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2350.0 2362.0 2313.0 2319.0 140.8 Thousand
27 Dec, 2024 2339.0 2355.0 2313.0 2355.0 166 Thousand
26 Dec, 2024 2330.0 2332.0 2298.0 2308.0 174 Thousand
25 Dec, 2024 2332.0 2379.0 2314.0 2335.0 310.7 Thousand
24 Dec, 2024 2310.0 2337.0 2300.0 2315.0 155.5 Thousand
23 Dec, 2024 2284.0 2293.0 2255.0 2293.0 137.1 Thousand
20 Dec, 2024 2267.0 2300.0 2258.0 2260.0 171 Thousand
19 Dec, 2024 2240.0 2293.0 2234.0 2288.0 159.7 Thousand
18 Dec, 2024 2278.0 2344.0 2261.0 2308.0 179.9 Thousand
17 Dec, 2024 2325.0 2326.0 2266.0 2270.0 221.3 Thousand